Macerich Co (MAC)

19.57 +0.10 (+0.51%) USD  |  NYSE  |  Nov 21, 16:00
19.57 0.00 (0.00%) After-Hours: 16:34
More

Macerich Price: 19.57 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 19.40 19.54 19.28 19.47 721720.0
Nov 19, 2024 19.18 19.66 19.18 19.58 794541.0
Nov 18, 2024 19.14 19.45 19.12 19.32 898068.0
Nov 15, 2024 19.31 19.44 18.98 19.27 1.035M
Nov 14, 2024 19.20 19.49 19.09 19.23 2.095M
Nov 13, 2024 19.44 19.69 18.95 19.14 2.107M
Nov 12, 2024 19.88 20.05 19.28 19.38 2.368M
Nov 11, 2024 19.60 20.40 19.53 20.11 1.573M
Nov 08, 2024 19.30 19.60 19.08 19.52 1.476M
Nov 07, 2024 18.71 19.42 18.56 19.30 1.624M
Nov 06, 2024 19.72 20.27 18.08 18.61 4.089M
Nov 05, 2024 18.41 19.03 18.35 18.94 1.844M
Nov 04, 2024 18.25 18.82 18.25 18.67 989890.0
Nov 01, 2024 18.77 18.86 18.24 18.32 1.583M
Oct 31, 2024 19.00 19.10 18.61 18.70 2.646M
Oct 30, 2024 18.47 19.06 18.47 18.94 1.416M
Oct 29, 2024 18.37 18.65 18.25 18.49 1.039M
Oct 28, 2024 18.17 18.65 18.17 18.46 1.019M
Oct 25, 2024 18.53 18.53 18.05 18.10 711380.0
Oct 24, 2024 18.32 18.51 18.24 18.36 1.014M
Oct 23, 2024 18.25 18.43 18.16 18.28 697214.0
Oct 22, 2024 18.37 18.65 18.25 18.31 1.296M
Oct 21, 2024 18.85 18.86 18.43 18.46 1.781M
Oct 18, 2024 18.76 18.92 18.59 18.89 993053.0
Oct 17, 2024 18.91 18.91 18.47 18.72 1.202M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.02
Minimum
Apr 02 2020
27.51
Maximum
Dec 09 2019
13.65
Average
13.05
Median
Feb 10 2021

Price Benchmarks

Simon Property Group Inc 181.76
Alexandria Real Estate Equities Inc 105.87
Brandywine Realty Trust 5.535
Franklin Street Properties Corp 1.945
Creative Media & Community Trust 0.247

Price Related Metrics

PE Ratio 54.36
PS Ratio 4.800
Price to Book Value 1.757
Price to Free Cash Flow 15.25
Earnings Yield 1.84%
Market Cap 4.414B
Operating PE Ratio 25.48