Macerich Co. (MAC)
25.84
+0.37
(+1.45%)
USD |
NYSE |
Jul 31, 16:00
25.84
0.00 (0.00%)
Pre-Market: 20:00
Macerich Price : 25.84 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 25.77 | 25.85 | 25.26 | 25.84 | 3.625M |
| Jul 30, 2026 | 26.16 | 26.16 | 25.28 | 25.47 | 2.035M |
| Jul 29, 2026 | 26.39 | 26.66 | 25.86 | 26.09 | 2.101M |
| Jul 28, 2026 | 26.41 | 26.68 | 26.13 | 26.51 | 2.452M |
| Jul 27, 2026 | 26.12 | 26.40 | 25.95 | 26.13 | 1.844M |
| Jul 24, 2026 | 25.50 | 25.90 | 25.42 | 25.83 | 1.451M |
| Jul 23, 2026 | 24.98 | 25.49 | 24.97 | 25.30 | 2.867M |
| Jul 22, 2026 | 25.76 | 25.82 | 25.24 | 25.36 | 2.121M |
| Jul 21, 2026 | 25.82 | 25.88 | 25.56 | 25.65 | 2.027M |
| Jul 20, 2026 | 25.87 | 25.96 | 25.06 | 25.59 | 2.912M |
| Jul 17, 2026 | 25.59 | 26.22 | 25.58 | 25.92 | 1.631M |
| Jul 16, 2026 | 25.17 | 25.91 | 25.00 | 25.83 | 1.597M |
| Jul 15, 2026 | 25.09 | 25.58 | 25.00 | 25.17 | 2.690M |
| Jul 14, 2026 | 25.09 | 25.11 | 24.86 | 24.89 | 2.937M |
| Jul 13, 2026 | 24.52 | 24.82 | 24.52 | 24.75 | 1.542M |
| Jul 10, 2026 | 24.91 | 24.98 | 24.19 | 24.69 | 2.869M |
| Jul 09, 2026 | 24.83 | 25.07 | 24.70 | 24.93 | 1.447M |
| Jul 08, 2026 | 25.27 | 25.28 | 24.66 | 24.77 | 1.680M |
| Jul 07, 2026 | 25.43 | 25.78 | 25.35 | 25.49 | 2.610M |
| Jul 06, 2026 | 25.42 | 25.51 | 25.21 | 25.28 | 2.039M |
| Jul 02, 2026 | 25.69 | 25.89 | 25.10 | 25.46 | 2.429M |
| Jul 01, 2026 | 25.22 | 25.64 | 25.16 | 25.42 | 3.813M |
| Jun 30, 2026 | 25.52 | 25.66 | 25.16 | 25.19 | 4.859M |
| Jun 29, 2026 | 25.54 | 25.94 | 25.27 | 25.74 | 5.923M |
| Jun 26, 2026 | 25.31 | 25.96 | 25.12 | 25.83 | 12.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tanger, Inc. | 40.66 |
| Simon Property Group, Inc. | 229.37 |
| Realty Income Corp. | 63.87 |
| Regency Centers Corp. | 80.29 |
| Kite Realty Group Trust | 28.62 |
Price Related Metrics
| PS Ratio | 7.032 |
| Price to Book Value | 2.762 |
| Price to Free Cash Flow | 30.34 |
| Earnings Yield | -1.23% |
| Market Cap | 6.735B |